| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.03.2011 | 0.7000 | -5.41 | 969 | 678.30 |
| 16.03.2011 | 0.7400 | 5.71 | 957 | 708.18 |
| 15.03.2011 | 0.7000 | -6.96 | 2090 | 1,463.00 |
| 18.02.2011 | 0.7524 | 9.84 | 10851 | 8,164.69 |
| 17.02.2011 | 0.6850 | 0.74 | 946 | 648.01 |
| 24.01.2011 | 0.6800 | -1.48 | 276 | 187.68 |
| 18.01.2011 | 0.6902 | 0.00 | 1840 | 1,269.97 |
| 11.01.2011 | 0.6902 | -7.97 | 744 | 513.51 |
| 31.12.2010 | 0.7500 | 4.17 | 549 | 411.75 |
| 29.12.2010 | 0.7200 | -3.91 | 7701 | 5,544.72 |
| 27.12.2010 | 0.7493 | -3.95 | 4019 | 3,011.44 |
| 20.12.2010 | 0.7801 | 14.72 | 900 | 702.09 |
| 16.12.2010 | 0.6800 | -2.86 | 50 | 34.00 |
| 14.12.2010 | 0.7000 | 2.93 | 727 | 508.90 |
| 13.12.2010 | 0.6801 | 0.01 | 1879 | 1,277.91 |
| 02.12.2010 | 0.6800 | 11.18 | 783 | 532.44 |