| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.12.2011 | 0.7012 | -11.24 | 1401 | 982.38 |
| 16.12.2011 | 0.7900 | 0.64 | 23046 | 18,206.34 |
| 15.12.2011 | 0.7850 | 4.67 | 4236 | 3,325.26 |
| 13.12.2011 | 0.7500 | -4.53 | 442 | 331.50 |
| 09.12.2011 | 0.7856 | 2.89 | 41038 | 32,238.88 |
| 24.11.2011 | 0.7635 | -2.12 | 23285 | 17,778.29 |
| 22.11.2011 | 0.7800 | 1.30 | 3680 | 2,870.40 |
| 14.11.2011 | 0.7700 | -1.28 | 1314 | 1,011.78 |
| 04.11.2011 | 0.7800 | -0.01 | 4820 | 3,759.60 |
| 31.10.2011 | 0.7801 | 0.00 | 1870 | 1,458.70 |
| 13.10.2011 | 0.7801 | 0.00 | 1030 | 803.50 |
| 12.10.2011 | 0.7801 | -0.01 | 900 | 702.09 |
| 11.10.2011 | 0.7802 | 0.00 | 1765 | 1,377.05 |
| 07.10.2011 | 0.7802 | 0.01 | 668 | 521.17 |
| 05.10.2011 | 0.7801 | 0.00 | 736 | 574.15 |
| 03.10.2011 | 0.7801 | -0.52 | 668 | 521.11 |