| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.03.2012 | 0.7900 | 8.16 | 2500 | 1,975.00 |
| 21.03.2012 | 0.7304 | -3.95 | 1000 | 730.40 |
| 16.03.2012 | 0.7604 | 0.58 | 1857 | 1,412.13 |
| 15.03.2012 | 0.7560 | 3.53 | 5349 | 4,043.79 |
| 13.03.2012 | 0.7302 | -8.15 | 970 | 708.29 |
| 08.03.2012 | 0.7950 | 8.76 | 3994 | 3,175.23 |
| 01.03.2012 | 0.7310 | 0.11 | 1061 | 775.59 |
| 14.02.2012 | 0.7302 | 0.00 | 2285 | 1,668.51 |
| 10.02.2012 | 0.7302 | -3.92 | 1825 | 1,332.62 |
| 30.01.2012 | 0.7600 | 4.08 | 3298 | 2,506.48 |
| 26.01.2012 | 0.7302 | -0.01 | 3994 | 2,916.42 |
| 23.01.2012 | 0.7303 | -1.97 | 604 | 441.10 |
| 17.01.2012 | 0.7450 | 0.68 | 704 | 524.48 |
| 10.01.2012 | 0.7400 | -3.90 | 3155 | 2,334.70 |
| 28.12.2011 | 0.7700 | 9.81 | 597 | 459.69 |
| 26.12.2011 | 0.7012 | 0.00 | 597 | 418.62 |