| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.07.2012 | 0.7550 | 0.00 | 146 | 110.23 |
| 12.07.2012 | 0.7550 | 0.00 | 146 | 110.23 |
| 09.07.2012 | 0.7550 | -0.66 | 146 | 110.23 |
| 06.07.2012 | 0.7600 | 0.00 | 438 | 332.88 |
| 05.07.2012 | 0.7600 | 1.31 | 973 | 739.48 |
| 04.07.2012 | 0.7502 | 0.01 | 1150 | 862.73 |
| 26.06.2012 | 0.7501 | -2.58 | 77 | 57.76 |
| 14.06.2012 | 0.7700 | -2.54 | 129 | 99.33 |
| 25.05.2012 | 0.7901 | 3.54 | 5137 | 4,058.74 |
| 24.05.2012 | 0.7631 | 4.52 | 9715 | 7,413.44 |
| 10.05.2012 | 0.7301 | -7.58 | 284 | 207.35 |
| 03.05.2012 | 0.7900 | 8.20 | 6082 | 4,804.78 |
| 26.04.2012 | 0.7301 | -7.58 | 6082 | 4,440.47 |
| 23.04.2012 | 0.7900 | 3.34 | 3804 | 3,005.16 |
| 10.04.2012 | 0.7645 | 0.59 | 16351 | 12,500.34 |
| 26.03.2012 | 0.7600 | -3.80 | 921 | 699.96 |