| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.09.2011 | 0.7842 | -0.37 | 2389 | 1,873.51 |
| 22.09.2011 | 0.7871 | -0.05 | 1342 | 1,056.23 |
| 21.09.2011 | 0.7875 | 3.62 | 13655 | 10,753.31 |
| 14.09.2011 | 0.7600 | 2.67 | 4749 | 3,609.24 |
| 07.09.2011 | 0.7402 | 0.00 | 199 | 147.30 |
| 02.09.2011 | 0.7402 | -0.11 | 202 | 149.52 |
| 22.08.2011 | 0.7410 | -1.20 | 2017 | 1,494.60 |
| 18.08.2011 | 0.7500 | 0.20 | 681 | 510.75 |
| 17.08.2011 | 0.7485 | -1.51 | 1516 | 1,134.66 |
| 16.08.2011 | 0.7600 | 0.00 | 591 | 449.16 |
| 15.08.2011 | 0.7600 | 0.00 | 1253 | 952.28 |
| 09.08.2011 | 0.7600 | 1.20 | 1721 | 1,307.96 |
| 08.08.2011 | 0.7510 | 1.42 | 2751 | 2,066.00 |
| 04.08.2011 | 0.7405 | -0.01 | 194 | 143.66 |
| 03.08.2011 | 0.7406 | -3.82 | 1575 | 1,166.44 |
| 01.08.2011 | 0.7700 | 4.03 | 1414 | 1,088.78 |