| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.10.2010 | 0.6116 | -12.48 | 1254 | 766.95 |
| 25.10.2010 | 0.6988 | 10.90 | 6772 | 4,732.50 |
| 18.10.2010 | 0.6301 | -3.06 | 639 | 402.63 |
| 29.09.2010 | 0.6500 | 0.00 | 2812 | 1,827.80 |
| 27.09.2010 | 0.6500 | 7.40 | 1451 | 943.15 |
| 24.09.2010 | 0.6052 | -3.94 | 685 | 414.56 |
| 17.09.2010 | 0.6300 | -7.05 | 2351 | 1,481.13 |
| 14.09.2010 | 0.6778 | 12.93 | 3313 | 2,271.77 |
| 13.09.2010 | 0.6002 | 0.02 | 1307 | 784.46 |
| 03.09.2010 | 0.6001 | -14.27 | 2146 | 1,287.81 |
| 20.08.2010 | 0.7000 | 2.41 | 6611 | 4,627.70 |
| 19.08.2010 | 0.6835 | 12.05 | 11824 | 8,082.27 |
| 16.08.2010 | 0.6100 | -3.17 | 2739 | 1,670.79 |
| 12.08.2010 | 0.6300 | 5.00 | 3424 | 2,130.23 |
| 10.08.2010 | 0.6000 | 1.57 | 158 | 94.80 |
| 30.07.2010 | 0.5907 | -4.73 | 4195 | 2,477.99 |