| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.02.2010 | 0.5600 | 3.51 | 5639 | 3,157.84 |
| 15.02.2010 | 0.5410 | -2.52 | 18406 | 11,168.73 |
| 12.02.2010 | 0.5550 | 1.04 | 2038 | 1,131.09 |
| 08.02.2010 | 0.5493 | 3.43 | 1401 | 769.61 |
| 29.01.2010 | 0.5311 | -3.44 | 69 | 36.65 |
| 26.01.2010 | 0.5500 | -1.79 | 1144 | 629.20 |
| 31.12.2009 | 0.5600 | 5.26 | 125 | 70.00 |
| 28.12.2009 | 0.5320 | 0.38 | 2024 | 1,075.52 |
| 25.12.2009 | 0.5300 | -5.36 | 989 | 524.17 |
| 22.12.2009 | 0.5600 | 6.77 | 2997 | 1,678.32 |
| 04.12.2009 | 0.5245 | -2.87 | 987 | 517.68 |
| 02.12.2009 | 0.5400 | 3.59 | 1873 | 1,011.42 |
| 01.12.2009 | 0.5213 | -0.67 | 375 | 195.49 |
| 26.11.2009 | 0.5248 | -2.71 | 7307 | 3,834.38 |
| 24.11.2009 | 0.5394 | 1.75 | 12091 | 6,521.75 |
| 19.11.2009 | 0.5301 | -2.73 | 831 | 440.51 |