| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.11.2009 | 0.5450 | 6.45 | 14582 | 7,947.19 |
| 17.11.2009 | 0.5120 | -6.06 | 843 | 431.62 |
| 13.11.2009 | 0.5450 | 6.53 | 6000 | 3,270.00 |
| 11.11.2009 | 0.5116 | 0.00 | 872 | 446.12 |
| 03.11.2009 | 0.5116 | 2.03 | 844 | 431.79 |
| 30.10.2009 | 0.5014 | -8.84 | 7657 | 3,838.91 |
| 28.10.2009 | 0.5500 | 0.02 | 16689 | 9,178.95 |
| 26.10.2009 | 0.5499 | 18.16 | 3073 | 1,689.84 |
| 19.10.2009 | 0.4654 | 5.53 | 987 | 459.35 |
| 15.10.2009 | 0.4410 | 2.51 | 23770 | 10,482.57 |
| 14.10.2009 | 0.4302 | 2.16 | 900 | 387.18 |
| 12.10.2009 | 0.4211 | -15.78 | 1102 | 464.05 |
| 09.10.2009 | 0.5000 | 0.08 | 833 | 416.50 |
| 30.09.2009 | 0.4996 | 11.44 | 9750 | 4,871.57 |
| 29.09.2009 | 0.4483 | 12.08 | 5759 | 2,581.65 |
| 18.09.2009 | 0.4000 | 21.91 | 681 | 272.40 |