| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.08.2008 | 0.2811 | -14.82 | 1701 | 478.15 |
| 22.07.2008 | 0.3300 | -8.51 | 113 | 37.29 |
| 21.07.2008 | 0.3607 | -2.51 | 1705 | 614.99 |
| 08.07.2008 | 0.3700 | 0.00 | 1705 | 630.85 |
| 04.07.2008 | 0.3700 | 2.75 | 1466 | 542.42 |
| 03.07.2008 | 0.3601 | -2.68 | 1062 | 382.43 |
| 02.07.2008 | 0.3700 | -7.50 | 1598 | 591.26 |
| 26.06.2008 | 0.4000 | 12.49 | 3000 | 1,200.00 |
| 25.06.2008 | 0.3556 | 0.31 | 803 | 285.55 |
| 23.06.2008 | 0.3545 | 0.08 | 1705 | 604.42 |
| 18.06.2008 | 0.3542 | 0.03 | 511 | 181.00 |
| 13.06.2008 | 0.3541 | 0.00 | 1308 | 463.16 |
| 12.06.2008 | 0.3541 | 0.31 | 4387 | 1,553.52 |
| 10.06.2008 | 0.3530 | 0.28 | 667 | 235.45 |
| 09.06.2008 | 0.3520 | 0.37 | 1598 | 562.50 |
| 06.06.2008 | 0.3507 | 0.00 | 461 | 161.67 |