| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.07.2011 | 0.7402 | -1.31 | 752 | 556.63 |
| 19.07.2011 | 0.7500 | 2.57 | 1274 | 955.50 |
| 08.07.2011 | 0.7312 | 0.00 | 242 | 176.95 |
| 07.07.2011 | 0.7312 | 0.01 | 1133 | 828.45 |
| 29.06.2011 | 0.7311 | -2.52 | 939 | 686.50 |
| 10.06.2011 | 0.7500 | 2.59 | 5494 | 4,120.50 |
| 08.06.2011 | 0.7311 | -2.52 | 2245 | 1,641.32 |
| 06.06.2011 | 0.7500 | -1.19 | 2227 | 1,670.25 |
| 01.06.2011 | 0.7590 | 1.20 | 2090 | 1,586.31 |
| 24.05.2011 | 0.7500 | 2.73 | 3133 | 2,349.75 |
| 17.05.2011 | 0.7301 | -2.65 | 3133 | 2,287.40 |
| 16.05.2011 | 0.7500 | -2.47 | 1083 | 812.25 |
| 29.04.2011 | 0.7690 | 9.86 | 1188 | 913.57 |
| 18.04.2011 | 0.7000 | -4.11 | 158 | 110.60 |
| 06.04.2011 | 0.7300 | 4.29 | 1561 | 1,139.53 |
| 01.04.2011 | 0.7000 | 0.00 | 505 | 353.50 |