| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.12.2006 | 0.6099 | 2.71 | 37040 | 22,590.70 |
| 29.11.2006 | 0.5938 | -4.96 | 3944 | 2,341.95 |
| 26.10.2006 | 0.6248 | -2.36 | 2866 | 1,790.57 |
| 23.10.2006 | 0.6399 | 0.00 | 1161 | 742.92 |
| 18.10.2006 | 0.6399 | 4.90 | 2640 | 1,689.34 |
| 16.10.2006 | 0.6100 | 0.00 | 2219 | 1,376.93 |
| 10.10.2006 | 0.6100 | 0.00 | 2640 | 1,610.40 |
| 09.10.2006 | 0.6100 | -1.61 | 2000 | 1,220.00 |
| 29.09.2006 | 0.6200 | -3.08 | 1156 | 716.72 |
| 27.09.2006 | 0.6397 | -0.05 | 859 | 549.48 |
| 26.09.2006 | 0.6400 | -6.96 | 1155 | 739.20 |
| 22.09.2006 | 0.6879 | 4.45 | 14923 | 10,253.92 |
| 21.09.2006 | 0.6586 | -1.45 | 6197 | 4,081.52 |
| 20.09.2006 | 0.6683 | 2.82 | 57448 | 38,392.50 |
| 15.09.2006 | 0.6500 | 1.55 | 765 | 497.25 |
| 14.09.2006 | 0.6401 | 0.00 | 2534 | 1,636.92 |