| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.06.2006 | 0.7000 | 12.90 | 23770 | 16,639.24 |
| 29.05.2006 | 0.6200 | -6.88 | 632 | 391.84 |
| 26.05.2006 | 0.6658 | 2.43 | 3225 | 2,147.16 |
| 25.05.2006 | 0.6500 | -0.02 | 4146 | 2,694.90 |
| 15.05.2006 | 0.6501 | -0.17 | 2048 | 1,331.40 |
| 10.05.2006 | 0.6512 | -6.96 | 192 | 125.03 |
| 09.05.2006 | 0.6999 | 7.64 | 108752 | 76,115.52 |
| 08.05.2006 | 0.6502 | -6.45 | 3284 | 2,135.26 |
| 27.04.2006 | 0.6950 | -3.14 | 939 | 652.61 |
| 25.04.2006 | 0.7175 | 2.51 | 12965 | 9,300.04 |
| 20.04.2006 | 0.6999 | -0.01 | 33962 | 23,770.96 |
| 19.04.2006 | 0.7000 | 0.00 | 5437 | 3,805.90 |
| 18.04.2006 | 0.7000 | 0.03 | 4402 | 3,081.40 |
| 17.04.2006 | 0.6998 | 7.66 | 21160 | 14,704.34 |
| 14.04.2006 | 0.6500 | 8.28 | 688 | 447.20 |
| 11.04.2006 | 0.6003 | 0.03 | 2721 | 1,633.42 |