| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.08.2006 | 0.6500 | 4.80 | 6609 | 4,237.80 |
| 04.08.2006 | 0.6202 | 0.02 | 1000 | 620.20 |
| 01.08.2006 | 0.6201 | 0.00 | 2513 | 1,558.31 |
| 31.07.2006 | 0.6201 | -6.00 | 5591 | 3,466.98 |
| 28.07.2006 | 0.6597 | 1.49 | 5446 | 3,592.98 |
| 26.07.2006 | 0.6500 | 0.00 | 367 | 238.55 |
| 25.07.2006 | 0.6500 | 0.00 | 1868 | 1,214.20 |
| 24.07.2006 | 0.6500 | -7.01 | 592 | 384.80 |
| 21.07.2006 | 0.6990 | 0.03 | 6600 | 4,613.40 |
| 19.07.2006 | 0.6988 | -0.16 | 57087 | 39,895.41 |
| 18.07.2006 | 0.6999 | 6.05 | 225442 | 157,786.86 |
| 12.07.2006 | 0.6600 | -4.35 | 1340 | 884.40 |
| 11.07.2006 | 0.6900 | 1.47 | 1234 | 851.46 |
| 10.07.2006 | 0.6800 | -0.70 | 1090 | 741.20 |
| 07.07.2006 | 0.6848 | 0.22 | 4108 | 2,813.13 |
| 06.07.2006 | 0.6833 | -2.39 | 8859 | 6,052.92 |