| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.04.2006 | 0.6001 | -7.68 | 1129 | 677.51 |
| 04.04.2006 | 0.6500 | -1.68 | 9031 | 5,870.15 |
| 03.04.2006 | 0.6611 | 10.00 | 9031 | 5,970.39 |
| 31.03.2006 | 0.6010 | 0.17 | 666 | 400.27 |
| 24.03.2006 | 0.6000 | -14.29 | 3878 | 2,326.80 |
| 16.03.2006 | 0.7000 | 0.00 | 41739 | 27,178.69 |
| 15.03.2006 | 0.7000 | -0.03 | 3614 | 2,529.80 |
| 08.03.2006 | 0.7002 | 0.00 | 6172 | 4,320.89 |
| 02.03.2006 | 0.7002 | 0.00 | 751 | 525.85 |
| 27.02.2006 | 0.7002 | 0.00 | 1106 | 774.42 |
| 23.02.2006 | 0.7002 | 0.00 | 1453 | 1,017.39 |
| 22.02.2006 | 0.7002 | -0.01 | 2180 | 1,526.63 |
| 21.02.2006 | 0.7003 | 0.01 | 1680 | 1,176.50 |
| 20.02.2006 | 0.7002 | 0.01 | 4507 | 3,155.80 |
| 17.02.2006 | 0.7001 | -0.01 | 1926 | 1,348.57 |
| 16.02.2006 | 0.7002 | 0.03 | 14499 | 10,152.20 |