Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
25.05.2006 | 0.3500 | 40.00 | 580 | 203.00 |
23.05.2006 | 0.2500 | 66.67 | 1160 | 290.00 |
17.04.2006 | 0.1500 | 49.85 | 1740 | 261.00 |
21.03.2006 | 0.1001 | -33.31 | 290 | 29.03 |
26.12.2005 | 0.1501 | 150.17 | 464 | 69.65 |
09.09.2005 | 0.0600 | 20.00 | 3003 | 180.18 |
22.04.2005 | 0.0500 | -16.67 | 232 | 11.60 |
21.04.2005 | 0.0600 | 20.00 | 580 | 34.80 |
14.12.2004 | 0.0500 | 0.00 | 580 | 29.00 |
22.03.2004 | 0.0500 | 0.00 | 580 | 29.00 |
19.03.2004 | 0.0500 | 0.00 | 580 | 29.00 |
15.12.2003 | 0.0500 | 400.00 | 580 | 29.00 |
12.09.2002 | 0.0100 | 0.00 | 2320 | 23.20 |