Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
03.11.2006 | 1.1500 | 4.48 | 400 | 460.00 |
02.11.2006 | 1.1007 | -0.01 | 1160 | 1,276.81 |
01.11.2006 | 1.1008 | 0.03 | 1160 | 1,276.97 |
31.10.2006 | 1.1005 | -0.01 | 612 | 673.51 |
30.10.2006 | 1.1006 | 0.00 | 1000 | 1,100.60 |
27.10.2006 | 1.1006 | 2.35 | 500 | 550.30 |
26.10.2006 | 1.0753 | 0.48 | 1160 | 1,247.29 |
24.10.2006 | 1.0702 | -3.52 | 812 | 869.03 |
23.10.2006 | 1.1092 | -0.90 | 3333 | 3,688.62 |
20.10.2006 | 1.1193 | -0.08 | 1940 | 2,171.36 |
19.10.2006 | 1.1202 | -1.69 | 580 | 649.72 |
18.10.2006 | 1.1394 | 1.72 | 3176 | 3,608.61 |
17.10.2006 | 1.1201 | -3.18 | 580 | 649.66 |
16.10.2006 | 1.1569 | -4.39 | 7603 | 8,820.69 |
13.10.2006 | 1.2100 | -5.01 | 580 | 701.80 |
12.10.2006 | 1.2738 | -2.02 | 1115 | 1,420.26 |