| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.09.2006 | 1.5216 | 0.22 | 11927 | 18,175.16 |
| 13.09.2006 | 1.5183 | -5.41 | 4724 | 7,237.59 |
| 12.09.2006 | 1.6051 | 5.65 | 15861 | 25,338.61 |
| 11.09.2006 | 1.5193 | 4.25 | 17971 | 27,294.10 |
| 08.09.2006 | 1.4573 | -4.73 | 15429 | 22,534.73 |
| 07.09.2006 | 1.5296 | -4.75 | 1202 | 1,838.56 |
| 06.09.2006 | 1.6058 | -7.00 | 21451 | 34,561.13 |
| 05.09.2006 | 1.7267 | 5.33 | 7020 | 11,717.93 |
| 04.09.2006 | 1.6394 | -5.09 | 13711 | 22,490.32 |
| 01.09.2006 | 1.7274 | 13.28 | 12684 | 22,043.10 |
| 31.08.2006 | 1.5249 | 2.67 | 32271 | 49,210.70 |
| 30.08.2006 | 1.4853 | -0.98 | 6200 | 9,240.07 |
| 29.08.2006 | 1.5000 | -0.27 | 1500 | 2,250.00 |
| 28.08.2006 | 1.5041 | 0.28 | 12331 | 18,558.40 |
| 25.08.2006 | 1.4999 | 13.17 | 10395 | 15,463.75 |
| 24.08.2006 | 1.3254 | 1.95 | 20937 | 27,837.47 |