| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.02.2007 | 1.2757 | 2.06 | 3182 | 4,004.71 |
| 01.02.2007 | 1.2500 | 4.17 | 2796 | 3,495.00 |
| 31.01.2007 | 1.2000 | -3.26 | 1561 | 1,873.20 |
| 30.01.2007 | 1.2405 | 3.38 | 9532 | 11,477.68 |
| 29.01.2007 | 1.2000 | -4.00 | 3020 | 3,624.00 |
| 26.01.2007 | 1.2500 | 0.45 | 1134 | 1,417.50 |
| 25.01.2007 | 1.2444 | 3.70 | 2746 | 3,391.44 |
| 24.01.2007 | 1.2000 | 2.22 | 3001 | 3,601.20 |
| 23.01.2007 | 1.1739 | -9.18 | 1416 | 1,662.25 |
| 19.01.2007 | 1.2925 | 7.71 | 7450 | 9,629.48 |
| 18.01.2007 | 1.2000 | 2.83 | 1600 | 1,920.00 |
| 17.01.2007 | 1.1670 | 2.82 | 9173 | 10,704.54 |
| 15.01.2007 | 1.1350 | 3.18 | 3320 | 3,768.20 |
| 12.01.2007 | 1.1000 | -8.33 | 580 | 638.00 |
| 10.01.2007 | 1.2000 | 12.80 | 240 | 288.00 |
| 29.12.2006 | 1.0638 | 3.89 | 1216 | 1,293.60 |