| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.04.2007 | 3.3356 | -1.30 | 4740 | 15,593.42 |
| 17.04.2007 | 3.3794 | 4.71 | 17805 | 59,947.17 |
| 16.04.2007 | 3.2273 | 1.79 | 2257 | 7,283.93 |
| 13.04.2007 | 3.1706 | -0.92 | 7207 | 22,850.83 |
| 12.04.2007 | 3.1999 | -0.93 | 8611 | 27,557.89 |
| 11.04.2007 | 3.2300 | 2.57 | 6729 | 21,729.02 |
| 10.04.2007 | 3.1491 | 25.83 | 13482 | 42,369.71 |
| 05.04.2007 | 2.5027 | -21.79 | 721410 | 1,511,676.50 |
| 04.04.2007 | 3.2000 | -3.67 | 300 | 964.00 |
| 03.04.2007 | 3.3218 | -3.51 | 5283 | 17,490.18 |
| 02.04.2007 | 3.4427 | -4.50 | 2962 | 10,197.40 |
| 30.03.2007 | 3.6051 | 5.91 | 11210 | 40,351.69 |
| 29.03.2007 | 3.4040 | 4.19 | 36432 | 112,488.67 |
| 28.03.2007 | 3.2672 | 1.78 | 9732 | 31,859.29 |
| 27.03.2007 | 3.2102 | -10.93 | 5410 | 17,391.30 |
| 26.03.2007 | 3.6043 | 63.67 | 25090 | 89,327.24 |