Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
27.07.2006 | 0.7000 | 0.00 | 1160 | 812.00 |
26.07.2006 | 0.7000 | 0.00 | 1160 | 812.00 |
25.07.2006 | 0.7000 | 0.00 | 580 | 406.00 |
21.07.2006 | 0.7000 | 0.00 | 3433 | 2,403.10 |
20.07.2006 | 0.7000 | 7.69 | 1160 | 812.00 |
19.07.2006 | 0.6500 | 0.00 | 928 | 530.12 |
18.07.2006 | 0.6500 | 8.33 | 1160 | 754.00 |
17.07.2006 | 0.6000 | 0.17 | 580 | 348.00 |
12.07.2006 | 0.5990 | -0.17 | 3895 | 2,333.11 |
11.07.2006 | 0.6000 | 0.00 | 3889 | 2,333.34 |
07.07.2006 | 0.6000 | -0.63 | 580 | 348.00 |
06.07.2006 | 0.6038 | 72.51 | 3828 | 2,311.36 |
29.06.2006 | 0.3500 | 0.03 | 580 | 203.00 |
28.06.2006 | 0.3499 | -0.03 | 580 | 202.94 |
27.06.2006 | 0.3500 | 0.00 | 2320 | 812.00 |
23.06.2006 | 0.3500 | 0.00 | 580 | 203.00 |