| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.08.2006 | 1.3000 | -0.34 | 9352 | 12,157.60 |
| 22.08.2006 | 1.3044 | 1.05 | 3345 | 4,363.20 |
| 21.08.2006 | 1.2908 | -2.25 | 4940 | 6,376.62 |
| 18.08.2006 | 1.3205 | 13.77 | 5049 | 6,768.48 |
| 17.08.2006 | 1.1607 | 0.18 | 7926 | 9,248.45 |
| 16.08.2006 | 1.1586 | 5.33 | 22356 | 25,807.58 |
| 15.08.2006 | 1.1000 | 0.26 | 850 | 935.00 |
| 14.08.2006 | 1.0971 | -4.60 | 19676 | 21,585.63 |
| 11.08.2006 | 1.1500 | 1.21 | 116 | 133.40 |
| 10.08.2006 | 1.1363 | 9.42 | 13600 | 15,310.76 |
| 09.08.2006 | 1.0385 | -8.11 | 2262 | 2,349.00 |
| 08.08.2006 | 1.1302 | 0.33 | 7237 | 8,179.41 |
| 07.08.2006 | 1.1265 | 32.53 | 1580 | 1,779.90 |
| 04.08.2006 | 0.8500 | -5.32 | 4397 | 3,737.45 |
| 31.07.2006 | 0.8978 | 28.26 | 3712 | 3,332.68 |
| 28.07.2006 | 0.7000 | 0.00 | 2320 | 1,624.00 |