Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
28.12.2006 | 1.0240 | 5.91 | 2898 | 2,967.52 |
26.12.2006 | 0.9669 | -5.21 | 1740 | 1,682.41 |
25.12.2006 | 1.0200 | -1.92 | 116 | 118.32 |
22.12.2006 | 1.0400 | -0.01 | 2770 | 2,875.04 |
21.12.2006 | 1.0401 | -0.12 | 580 | 603.26 |
20.12.2006 | 1.0413 | -0.46 | 1160 | 1,207.86 |
19.12.2006 | 1.0461 | 0.58 | 900 | 941.52 |
18.12.2006 | 1.0401 | -1.61 | 600 | 624.06 |
15.12.2006 | 1.0571 | -4.86 | 880 | 930.26 |
14.12.2006 | 1.1111 | 7.39 | 3028 | 3,368.16 |
13.12.2006 | 1.0346 | 0.00 | 1166 | 1,206.34 |
12.12.2006 | 1.0346 | -15.20 | 126 | 130.36 |
08.12.2006 | 1.2200 | -0.99 | 1447 | 1,765.34 |
06.12.2006 | 1.2322 | 2.77 | 3908 | 4,815.62 |
05.12.2006 | 1.1990 | 0.00 | 132 | 158.27 |
04.12.2006 | 1.1990 | 7.60 | 2868 | 3,438.73 |