Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
23.03.2007 | 2.2022 | 23.95 | 82345 | 177,425.74 |
22.03.2007 | 1.7767 | 0.76 | 25236 | 44,837.49 |
21.03.2007 | 1.7633 | -0.67 | 3436 | 5,972.85 |
20.03.2007 | 1.7752 | -3.68 | 4219 | 7,518.38 |
19.03.2007 | 1.8431 | 21.44 | 33510 | 61,761.34 |
16.03.2007 | 1.5177 | 17.22 | 71193 | 108,066.12 |
15.03.2007 | 1.2947 | 3.34 | 14576 | 18,868.32 |
14.03.2007 | 1.2529 | 2.20 | 2003 | 2,517.03 |
13.03.2007 | 1.2259 | -1.45 | 607 | 744.10 |
12.03.2007 | 1.2439 | 1.82 | 2769 | 3,444.48 |
09.03.2007 | 1.2217 | 1.81 | 1584 | 1,935.18 |
08.03.2007 | 1.2000 | -0.02 | 580 | 696.00 |
06.03.2007 | 1.2002 | 0.01 | 2528 | 3,034.11 |
05.03.2007 | 1.2001 | 0.00 | 4920 | 5,920.51 |
02.03.2007 | 1.2001 | -0.99 | 320 | 384.03 |
01.03.2007 | 1.2121 | -6.76 | 273 | 330.90 |