Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
18.05.2007 | 2.9852 | 1.59 | 9053 | 27,025.31 |
17.05.2007 | 2.9386 | 1.05 | 10335 | 29,868.76 |
16.05.2007 | 2.9082 | 6.64 | 1777 | 5,167.93 |
15.05.2007 | 2.7272 | 2.46 | 2503 | 6,803.78 |
14.05.2007 | 2.6616 | 0.34 | 3895 | 10,367.12 |
11.05.2007 | 2.6526 | -1.64 | 4109 | 10,899.65 |
10.05.2007 | 2.6969 | 0.20 | 4703 | 12,536.83 |
09.05.2007 | 2.6914 | 2.48 | 2944 | 7,923.44 |
08.05.2007 | 2.6262 | -11.27 | 4910 | 12,894.50 |
07.05.2007 | 2.9597 | 2.06 | 1943 | 5,759.34 |
27.04.2007 | 2.9000 | 11.11 | 331 | 959.90 |
26.04.2007 | 2.6101 | -12.12 | 3860 | 10,110.84 |
25.04.2007 | 2.9701 | 2.42 | 2675 | 7,944.90 |
23.04.2007 | 2.9000 | -5.31 | 305 | 884.50 |
20.04.2007 | 3.0625 | -1.68 | 4808 | 14,772.16 |
19.04.2007 | 3.1147 | -6.62 | 662 | 2,061.90 |