| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.08.2007 | 2.9057 | 1.41 | 4909 | 14,264.21 |
| 13.08.2007 | 2.8652 | 0.58 | 2273 | 6,512.50 |
| 10.08.2007 | 2.8487 | -0.59 | 2707 | 7,711.49 |
| 09.08.2007 | 2.8656 | 4.19 | 1414 | 4,051.88 |
| 08.08.2007 | 2.7503 | 7.20 | 1689 | 4,702.90 |
| 07.08.2007 | 2.5655 | 18.23 | 14693 | 37,828.99 |
| 06.08.2007 | 2.1700 | -12.68 | 580 | 1,258.62 |
| 03.08.2007 | 2.4850 | 20.33 | 487 | 1,210.18 |
| 01.08.2007 | 2.0651 | -2.12 | 3583 | 7,399.38 |
| 31.07.2007 | 2.1098 | 3.93 | 1923 | 3,975.12 |
| 27.07.2007 | 2.0300 | 5.72 | 650 | 1,319.50 |
| 25.07.2007 | 1.9201 | -6.41 | 177 | 339.86 |
| 24.07.2007 | 2.0516 | 16.21 | 4788 | 9,823.28 |
| 20.07.2007 | 1.7654 | -11.73 | 2795 | 4,934.16 |
| 19.07.2007 | 2.0000 | -9.61 | 300 | 600.00 |
| 17.07.2007 | 2.2126 | -0.33 | 945 | 2,090.90 |