Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
16.07.2007 | 2.2200 | -0.02 | 280 | 621.60 |
12.07.2007 | 2.2204 | -0.01 | 2160 | 4,796.12 |
11.07.2007 | 2.2206 | -0.51 | 21 | 46.63 |
09.07.2007 | 2.2319 | 0.50 | 2624 | 5,856.41 |
06.07.2007 | 2.2207 | -3.62 | 580 | 1,288.01 |
05.07.2007 | 2.3041 | 3.77 | 1285 | 2,960.80 |
03.07.2007 | 2.2203 | 0.46 | 900 | 1,998.27 |
02.07.2007 | 2.2102 | -11.66 | 406 | 897.34 |
29.06.2007 | 2.5020 | 13.73 | 1000 | 2,501.96 |
28.06.2007 | 2.2000 | 1.56 | 210 | 462.00 |
27.06.2007 | 2.1663 | -1.86 | 742 | 1,607.40 |
26.06.2007 | 2.2074 | -3.70 | 1528 | 3,372.88 |
25.06.2007 | 2.2921 | -3.14 | 2170 | 4,973.90 |
22.06.2007 | 2.3663 | 0.01 | 1472 | 3,483.19 |
21.06.2007 | 2.3660 | -8.42 | 580 | 1,372.28 |
20.06.2007 | 2.5835 | 11.89 | 1142 | 2,950.41 |