| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.09.2007 | 2.6411 | -4.73 | 2032 | 5,361.24 |
| 07.09.2007 | 2.7723 | 5.00 | 830 | 2,301.00 |
| 06.09.2007 | 2.6402 | -2.58 | 6143 | 16,401.34 |
| 05.09.2007 | 2.7100 | -3.90 | 168 | 455.28 |
| 04.09.2007 | 2.8200 | 4.27 | 813 | 2,201.46 |
| 03.09.2007 | 2.7045 | -0.61 | 3675 | 9,931.00 |
| 30.08.2007 | 2.7211 | -2.12 | 4602 | 12,522.64 |
| 28.08.2007 | 2.7799 | -3.48 | 6400 | 18,042.20 |
| 27.08.2007 | 2.8800 | 2.27 | 60 | 172.80 |
| 24.08.2007 | 2.8160 | 4.30 | 3728 | 10,498.18 |
| 23.08.2007 | 2.7000 | 3.48 | 2936 | 7,923.35 |
| 21.08.2007 | 2.6092 | -1.75 | 1680 | 4,492.34 |
| 20.08.2007 | 2.6558 | 0.69 | 5457 | 14,468.45 |
| 17.08.2007 | 2.6377 | -7.94 | 1361 | 3,589.88 |
| 16.08.2007 | 2.8652 | -1.09 | 22 | 63.03 |
| 15.08.2007 | 2.8969 | -0.30 | 1555 | 4,504.68 |