Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
18.12.2007 | 1.9091 | -0.12 | 2690 | 5,135.45 |
17.12.2007 | 1.9113 | 0.00 | 580 | 1,108.55 |
14.12.2007 | 1.9113 | 0.00 | 130 | 248.47 |
11.12.2007 | 1.9113 | -7.69 | 1000 | 1,911.30 |
06.12.2007 | 2.0706 | 4.56 | 4410 | 9,131.18 |
05.12.2007 | 1.9803 | 16.47 | 2902 | 5,633.67 |
04.12.2007 | 1.7003 | 5.60 | 508 | 827.99 |
03.12.2007 | 1.6101 | -10.22 | 230 | 370.32 |
28.11.2007 | 1.7933 | 10.48 | 1500 | 2,690.00 |
27.11.2007 | 1.6232 | -9.82 | 3325 | 5,396.98 |
26.11.2007 | 1.8000 | 9.76 | 555 | 999.00 |
20.11.2007 | 1.6400 | -31.09 | 273 | 447.72 |
14.11.2007 | 2.3800 | 19.00 | 500 | 1,190.00 |
13.11.2007 | 2.0000 | -9.80 | 790 | 1,510.00 |
09.11.2007 | 2.2174 | 3.16 | 920 | 2,040.00 |
08.11.2007 | 2.1494 | -0.49 | 2180 | 4,685.80 |