| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.06.2008 | 1.3999 | 0.71 | 500 | 699.95 |
| 04.06.2008 | 1.3900 | 36.23 | 113 | 157.07 |
| 02.06.2008 | 1.0203 | -0.98 | 500 | 510.15 |
| 30.05.2008 | 1.0304 | 2.49 | 3139 | 3,234.43 |
| 28.05.2008 | 1.0054 | -28.19 | 3295 | 3,326.65 |
| 27.05.2008 | 1.4000 | 24.98 | 921 | 1,289.40 |
| 23.05.2008 | 1.1202 | 0.46 | 345 | 386.47 |
| 16.05.2008 | 1.1151 | -25.66 | 937 | 1,012.35 |
| 07.05.2008 | 1.5000 | 0.00 | 5278 | 8,331.24 |
| 22.04.2008 | 1.5000 | 8.44 | 1398 | 2,097.00 |
| 21.04.2008 | 1.3833 | 23.45 | 896 | 1,239.40 |
| 17.04.2008 | 1.1205 | -19.32 | 3219 | 3,596.79 |
| 09.04.2008 | 1.3889 | -0.79 | 904 | 1,255.60 |
| 07.04.2008 | 1.4000 | 0.00 | 426 | 596.40 |
| 03.04.2008 | 1.4000 | -3.05 | 170 | 238.00 |
| 25.03.2008 | 1.4440 | 1.65 | 300 | 433.20 |