| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.08.2008 | 0.9571 | -4.29 | 580 | 555.12 |
| 04.08.2008 | 1.0000 | 0.00 | 2729 | 2,729.00 |
| 31.07.2008 | 1.0000 | 0.00 | 200 | 200.00 |
| 21.07.2008 | 1.0000 | 5.25 | 1126 | 1,126.00 |
| 18.07.2008 | 0.9501 | -4.99 | 1000 | 950.10 |
| 11.07.2008 | 1.0000 | 8.55 | 500 | 500.00 |
| 10.07.2008 | 0.9212 | -16.25 | 580 | 534.30 |
| 01.07.2008 | 1.1000 | 4.73 | 400 | 440.00 |
| 25.06.2008 | 1.0503 | -0.10 | 2580 | 2,709.60 |
| 23.06.2008 | 1.0514 | -0.01 | 2306 | 2,424.60 |
| 20.06.2008 | 1.0515 | 0.11 | 3150 | 3,312.18 |
| 18.06.2008 | 1.0503 | 0.01 | 580 | 609.17 |
| 17.06.2008 | 1.0502 | -4.53 | 2000 | 2,100.40 |
| 16.06.2008 | 1.1000 | 0.00 | 2547 | 2,801.70 |
| 12.06.2008 | 1.1000 | 0.00 | 2309 | 2,405.04 |
| 09.06.2008 | 1.1000 | -21.42 | 580 | 638.00 |