Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
31.08.2009 | 0.6500 | 17.39 | 1000 | 650.00 |
27.08.2009 | 0.5537 | 35.05 | 1580 | 874.80 |
25.08.2009 | 0.4100 | 17.04 | 200 | 82.00 |
24.08.2009 | 0.3503 | 12.96 | 1500 | 525.45 |
12.08.2009 | 0.3101 | 3.33 | 580 | 179.86 |
30.07.2009 | 0.3001 | -36.15 | 1045 | 313.60 |
15.07.2009 | 0.4700 | 0.00 | 1000 | 470.00 |
07.07.2009 | 0.4700 | -27.58 | 500 | 235.00 |
18.06.2009 | 0.6490 | 35.21 | 745 | 483.51 |
16.06.2009 | 0.4800 | 0.00 | 745 | 357.60 |
05.06.2009 | 0.4800 | -26.04 | 1765 | 847.20 |
29.05.2009 | 0.6490 | 44.22 | 745 | 483.51 |
28.05.2009 | 0.4500 | 4.17 | 745 | 335.25 |
27.05.2009 | 0.4320 | -13.96 | 2000 | 864.00 |
25.05.2009 | 0.5021 | 16.77 | 1226 | 615.60 |
20.05.2009 | 0.4300 | 7.50 | 2643 | 1,136.43 |