Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
04.08.2010 | 0.1701 | -43.30 | 690 | 117.37 |
11.05.2010 | 0.3000 | 0.00 | 2000 | 600.00 |
07.05.2010 | 0.3000 | -0.07 | 5491 | 1,647.35 |
29.04.2010 | 0.3002 | -31.77 | 2000 | 600.40 |
29.03.2010 | 0.4400 | 46.62 | 120 | 52.80 |
08.03.2010 | 0.3001 | -0.03 | 281 | 84.33 |
25.02.2010 | 0.3002 | 0.03 | 500 | 150.10 |
23.02.2010 | 0.3001 | -0.03 | 228 | 68.42 |
08.02.2010 | 0.3002 | -14.23 | 18589 | 5,580.42 |
02.02.2010 | 0.3500 | 4.98 | 7000 | 2,450.00 |
12.01.2010 | 0.3334 | -22.48 | 5210 | 1,736.96 |
06.11.2009 | 0.4301 | -38.56 | 290 | 124.73 |
05.10.2009 | 0.7000 | -0.01 | 1243 | 870.10 |
30.09.2009 | 0.7001 | -6.33 | 580 | 406.06 |
16.09.2009 | 0.7474 | 6.77 | 1150 | 859.50 |
15.09.2009 | 0.7000 | 7.69 | 580 | 406.00 |