Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
19.05.2009 | 0.4000 | 35.59 | 1000 | 400.00 |
07.05.2009 | 0.2950 | -39.80 | 3143 | 927.34 |
02.04.2009 | 0.4900 | 81.41 | 745 | 365.05 |
01.04.2009 | 0.2701 | -32.48 | 2390 | 645.54 |
16.02.2009 | 0.4000 | -34.43 | 500 | 200.00 |
21.01.2009 | 0.6100 | 52.50 | 4269 | 2,584.09 |
25.12.2008 | 0.4000 | -38.45 | 2000 | 800.00 |
04.12.2008 | 0.6499 | 22.62 | 1965 | 1,277.05 |
03.12.2008 | 0.5300 | -24.27 | 9355 | 6,316.59 |
24.11.2008 | 0.6999 | 16.65 | 4175 | 2,931.36 |
19.11.2008 | 0.6000 | 9.09 | 903 | 541.80 |
14.11.2008 | 0.5500 | -21.43 | 580 | 319.00 |
04.11.2008 | 0.7000 | 0.00 | 2175 | 1,522.50 |
31.10.2008 | 0.7000 | 0.00 | 120 | 84.00 |
29.10.2008 | 0.7000 | -29.29 | 1000 | 700.00 |
20.10.2008 | 0.9899 | 29.11 | 16764 | 16,594.68 |