Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
25.12.2012 | 0.2250 | -19.64 | 4000 | 900.00 |
04.12.2012 | 0.2800 | -6.67 | 2000 | 560.00 |
08.11.2012 | 0.3000 | 14.94 | 1253 | 375.90 |
01.11.2012 | 0.2610 | 16.00 | 559 | 145.90 |
18.10.2012 | 0.2250 | 18.42 | 10481 | 2,358.22 |
11.09.2012 | 0.1900 | 18.75 | 4346 | 825.74 |
07.09.2012 | 0.1600 | 14.29 | 1000 | 160.00 |
06.09.2012 | 0.1400 | 16.67 | 1000 | 140.00 |
27.07.2012 | 0.1200 | -20.00 | 2630 | 315.60 |
25.07.2012 | 0.1500 | 0.00 | 7390 | 1,108.50 |
20.07.2012 | 0.1500 | -6.25 | 5000 | 750.00 |
20.06.2011 | 0.1600 | 6.67 | 1758 | 281.28 |
07.06.2011 | 0.1500 | 50.00 | 4346 | 651.90 |
08.04.2011 | 0.1000 | 0.00 | 580 | 58.00 |
14.02.2011 | 0.1000 | -33.47 | 160 | 16.00 |
07.02.2011 | 0.1503 | -11.64 | 7873 | 1,183.27 |