Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
05.02.2008 | 1.9000 | -9.51 | 400 | 760.00 |
01.02.2008 | 2.0996 | 0.00 | 500 | 1,049.80 |
31.01.2008 | 2.0997 | 16.64 | 6103 | 12,505.64 |
30.01.2008 | 1.8002 | -12.19 | 94 | 169.22 |
29.01.2008 | 2.0500 | 2.50 | 600 | 1,155.00 |
25.01.2008 | 2.0000 | 0.00 | 3443 | 6,999.90 |
23.01.2008 | 2.0000 | 7.74 | 1745 | 3,489.93 |
22.01.2008 | 1.8564 | -6.80 | 3330 | 6,181.65 |
18.01.2008 | 1.9919 | -0.41 | 3704 | 7,379.80 |
11.01.2008 | 2.0000 | -0.45 | 1000 | 2,000.00 |
27.12.2007 | 2.0090 | 4.16 | 2091 | 4,200.78 |
25.12.2007 | 1.9288 | -3.08 | 708 | 1,365.62 |
24.12.2007 | 1.9900 | 7.45 | 650 | 1,293.50 |
21.12.2007 | 1.8521 | -5.38 | 4421 | 8,181.90 |
20.12.2007 | 1.9574 | 5.24 | 860 | 1,683.40 |
19.12.2007 | 1.8600 | -2.57 | 500 | 930.00 |