Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
05.11.2007 | 2.1600 | 52.11 | 500 | 1,080.00 |
02.11.2007 | 1.4200 | -35.87 | 1000 | 1,420.00 |
30.10.2007 | 2.2143 | -2.09 | 1600 | 3,542.80 |
29.10.2007 | 2.2616 | -0.37 | 3100 | 7,010.93 |
26.10.2007 | 2.2700 | -5.28 | 1500 | 3,405.00 |
24.10.2007 | 2.3965 | -6.02 | 3870 | 9,274.52 |
23.10.2007 | 2.5500 | -1.87 | 192 | 489.60 |
19.10.2007 | 2.5985 | 7.78 | 4668 | 12,318.04 |
18.10.2007 | 2.4110 | -7.78 | 500 | 1,205.50 |
16.10.2007 | 2.6143 | 0.79 | 1804 | 4,716.13 |
15.10.2007 | 2.5938 | 5.86 | 1560 | 4,046.38 |
12.10.2007 | 2.4502 | -1.32 | 807 | 1,977.31 |
11.10.2007 | 2.4829 | -1.11 | 5968 | 14,658.41 |
10.10.2007 | 2.5107 | -6.69 | 1147 | 2,879.80 |
09.10.2007 | 2.6908 | 7.01 | 4092 | 11,010.75 |
08.10.2007 | 2.5145 | -4.74 | 666 | 1,674.66 |