| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.10.2007 | 2.6397 | 4.75 | 1360 | 3,578.01 |
| 04.10.2007 | 2.5200 | -5.20 | 100 | 252.00 |
| 03.10.2007 | 2.6581 | 3.99 | 282 | 749.58 |
| 02.10.2007 | 2.5560 | -0.07 | 816 | 2,085.68 |
| 01.10.2007 | 2.5578 | 12.19 | 1168 | 2,925.06 |
| 27.09.2007 | 2.2799 | -8.13 | 4949 | 11,319.71 |
| 26.09.2007 | 2.4817 | -3.07 | 4784 | 11,872.24 |
| 25.09.2007 | 2.5602 | -8.51 | 1160 | 2,969.83 |
| 24.09.2007 | 2.7983 | 2.37 | 3609 | 10,086.63 |
| 21.09.2007 | 2.7335 | 8.90 | 1900 | 5,193.62 |
| 19.09.2007 | 2.5101 | -4.56 | 170 | 426.71 |
| 18.09.2007 | 2.6299 | -1.49 | 3228 | 8,489.36 |
| 17.09.2007 | 2.6698 | -0.37 | 930 | 2,482.94 |
| 14.09.2007 | 2.6798 | -5.52 | 1290 | 3,456.89 |
| 13.09.2007 | 2.8364 | 5.60 | 2022 | 5,735.10 |
| 12.09.2007 | 2.6860 | 1.70 | 16861 | 41,699.05 |