| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.03.2008 | 1.4206 | 0.04 | 845 | 1,200.43 |
| 18.03.2008 | 1.4201 | -11.52 | 1500 | 2,130.15 |
| 17.03.2008 | 1.6050 | -8.58 | 1000 | 1,605.00 |
| 10.03.2008 | 1.7556 | -0.29 | 6568 | 11,531.06 |
| 07.03.2008 | 1.7607 | 0.01 | 580 | 1,021.18 |
| 05.03.2008 | 1.7606 | -9.71 | 674 | 1,186.69 |
| 04.03.2008 | 1.9500 | 10.80 | 1125 | 2,085.22 |
| 29.02.2008 | 1.7600 | 0.00 | 1000 | 1,760.00 |
| 27.02.2008 | 1.7600 | -9.74 | 348 | 612.48 |
| 26.02.2008 | 1.9500 | -2.01 | 400 | 780.00 |
| 19.02.2008 | 1.9900 | 10.19 | 200 | 398.00 |
| 14.02.2008 | 1.8059 | -0.82 | 10865 | 19,621.59 |
| 13.02.2008 | 1.8208 | 0.00 | 150 | 273.12 |
| 12.02.2008 | 1.8208 | -8.91 | 485 | 883.09 |
| 08.02.2008 | 1.9990 | 5.21 | 495 | 989.51 |
| 06.02.2008 | 1.9000 | 0.00 | 580 | 1,102.00 |