| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.06.2007 | 2.3090 | -1.74 | 1116 | 2,576.80 |
| 18.06.2007 | 2.3500 | 0.00 | 580 | 1,363.00 |
| 15.06.2007 | 2.3500 | -2.88 | 1000 | 2,350.00 |
| 14.06.2007 | 2.4197 | -6.91 | 2152 | 5,207.20 |
| 13.06.2007 | 2.5994 | 3.47 | 5 | 13.00 |
| 12.06.2007 | 2.5123 | -5.09 | 4319 | 10,850.78 |
| 08.06.2007 | 2.6469 | -0.75 | 4307 | 11,400.41 |
| 07.06.2007 | 2.6670 | -1.23 | 445 | 1,186.80 |
| 05.06.2007 | 2.7002 | -1.07 | 2480 | 6,696.48 |
| 04.06.2007 | 2.7295 | 0.95 | 680 | 1,856.05 |
| 31.05.2007 | 2.7038 | -0.01 | 2140 | 5,786.04 |
| 29.05.2007 | 2.7040 | -9.87 | 1397 | 3,777.54 |
| 28.05.2007 | 3.0000 | -1.83 | 3320 | 9,959.76 |
| 25.05.2007 | 3.0560 | -1.10 | 2726 | 8,258.31 |
| 24.05.2007 | 3.0899 | 1.10 | 2815 | 8,607.98 |
| 23.05.2007 | 3.0562 | 2.38 | 2385 | 7,187.41 |