| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.10.2006 | 1.3000 | -2.34 | 1740 | 2,146.00 |
| 10.10.2006 | 1.3311 | 2.39 | 1607 | 2,139.00 |
| 09.10.2006 | 1.3000 | 17.83 | 280 | 364.00 |
| 06.10.2006 | 1.1033 | -18.28 | 116 | 127.98 |
| 05.10.2006 | 1.3501 | -9.99 | 580 | 783.06 |
| 03.10.2006 | 1.4999 | -0.01 | 404 | 605.96 |
| 02.10.2006 | 1.5000 | 1.65 | 8670 | 13,004.99 |
| 29.09.2006 | 1.4756 | 1.77 | 4693 | 6,916.92 |
| 28.09.2006 | 1.4500 | 15.30 | 580 | 841.00 |
| 27.09.2006 | 1.2576 | 5.95 | 4990 | 6,508.13 |
| 26.09.2006 | 1.1870 | 13.05 | 2184 | 2,592.30 |
| 25.09.2006 | 1.0500 | -0.94 | 1956 | 2,053.80 |
| 21.09.2006 | 1.0600 | -23.34 | 580 | 614.80 |
| 19.09.2006 | 1.3827 | -4.75 | 637 | 880.76 |
| 18.09.2006 | 1.4516 | -3.61 | 2580 | 3,745.00 |
| 15.09.2006 | 1.5060 | -1.03 | 9235 | 14,176.82 |