| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.12.2006 | 1.1143 | 7.40 | 5946 | 6,631.15 |
| 30.11.2006 | 1.0375 | 17.82 | 2500 | 2,452.90 |
| 29.11.2006 | 0.8806 | -11.99 | 2957 | 2,603.93 |
| 23.11.2006 | 1.0006 | -5.63 | 900 | 900.50 |
| 22.11.2006 | 1.0603 | -4.01 | 615 | 652.08 |
| 21.11.2006 | 1.1046 | -3.95 | 894 | 987.54 |
| 20.11.2006 | 1.1500 | 0.00 | 1418 | 1,630.70 |
| 17.11.2006 | 1.1500 | 0.00 | 5377 | 6,183.55 |
| 16.11.2006 | 1.1500 | -0.02 | 1470 | 1,690.50 |
| 15.11.2006 | 1.1502 | -0.06 | 3702 | 4,258.12 |
| 14.11.2006 | 1.1509 | -3.33 | 4613 | 5,309.33 |
| 10.11.2006 | 1.1905 | -0.79 | 5599 | 6,684.47 |
| 09.11.2006 | 1.2000 | 8.07 | 10154 | 12,109.70 |
| 08.11.2006 | 1.1104 | 0.03 | 3696 | 4,103.93 |
| 07.11.2006 | 1.1101 | -0.01 | 3456 | 3,836.67 |
| 06.11.2006 | 1.1102 | -3.46 | 580 | 643.92 |