| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.05.2008 | 14.0001 | 0.00 | 127 | 1,778.01 |
| 13.05.2008 | 14.0000 | 0.00 | 14 | 196.00 |
| 23.04.2008 | 14.0000 | 366.65 | 100 | 1,400.00 |
| 14.04.2008 | 3.0001 | -83.35 | 5 | 15.00 |
| 31.03.2008 | 18.0206 | -1.85 | 177 | 3,189.65 |
| 28.03.2008 | 18.3605 | -2.44 | 40 | 734.42 |
| 26.03.2008 | 18.8204 | 0.00 | 100 | 1,882.04 |
| 19.03.2008 | 18.8203 | -0.95 | 243 | 4,573.34 |
| 18.03.2008 | 19.0000 | 1.06 | 30 | 570.00 |
| 10.03.2008 | 18.8002 | 0.00 | 10 | 188.00 |
| 06.03.2008 | 18.8001 | -24.80 | 20 | 376.00 |
| 03.03.2008 | 25.0000 | 38.73 | 15 | 375.00 |
| 28.02.2008 | 18.0205 | -18.09 | 20 | 360.41 |
| 25.02.2008 | 22.0000 | -21.43 | 60 | 1,320.00 |
| 11.02.2008 | 28.0000 | 0.73 | 20 | 560.00 |
| 07.02.2008 | 27.7980 | 10.75 | 99 | 2,752.00 |