| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.10.2003 | 1.7000 | 0.00 | 920 | 1,564.00 |
| 06.10.2003 | 1.7000 | 0.00 | 280 | 476.00 |
| 03.10.2003 | 1.7000 | 0.00 | 1162 | 1,975.40 |
| 02.10.2003 | 1.7000 | 0.00 | 3278 | 5,572.60 |
| 01.10.2003 | 1.7000 | 0.00 | 2320 | 3,944.00 |
| 30.09.2003 | 1.7000 | 0.00 | 1538 | 2,614.60 |
| 29.09.2003 | 1.7000 | 0.00 | 2640 | 4,488.00 |
| 26.09.2003 | 1.7000 | 0.00 | 3064 | 5,208.80 |
| 25.09.2003 | 1.7000 | 0.00 | 1542 | 2,621.40 |
| 24.09.2003 | 1.7000 | 0.00 | 1690 | 2,873.00 |
| 23.09.2003 | 1.7000 | 0.00 | 280 | 476.00 |
| 22.09.2003 | 1.7000 | 40.50 | 30 | 51.00 |
| 16.09.2003 | 1.2100 | 0.00 | 594 | 718.74 |
| 12.09.2003 | 1.2100 | 0.83 | 284 | 343.64 |
| 11.09.2003 | 1.2000 | 0.00 | 306 | 367.20 |
| 08.09.2003 | 1.2000 | 0.00 | 310 | 372.00 |