Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
16.04.2004 | 2.6100 | 0.00 | 30 | 78.30 |
14.04.2004 | 2.6100 | 0.00 | 30 | 78.30 |
13.04.2004 | 2.6101 | 0.00 | 60 | 156.61 |
08.04.2004 | 2.6101 | 0.00 | 220 | 574.22 |
07.04.2004 | 2.6100 | 0.00 | 58 | 151.38 |
02.04.2004 | 2.6100 | 0.38 | 60 | 156.60 |
19.03.2004 | 2.6001 | 0.00 | 100 | 260.01 |
09.03.2004 | 2.6001 | 0.00 | 30 | 78.00 |
08.03.2004 | 2.6001 | -25.71 | 60 | 156.01 |
05.03.2004 | 3.5000 | 39.99 | 902 | 3,157.00 |
04.03.2004 | 2.5001 | 0.00 | 120 | 300.01 |
01.03.2004 | 2.5001 | 0.00 | 30 | 75.00 |
26.02.2004 | 2.5001 | -28.07 | 38 | 95.00 |
24.02.2004 | 3.4755 | 39.02 | 3596 | 12,468.80 |
23.02.2004 | 2.5000 | 0.00 | 284 | 710.00 |
17.02.2004 | 2.5000 | 0.00 | 30 | 75.00 |