| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.09.2003 | 1.2000 | -0.83 | 594 | 712.80 |
| 02.09.2003 | 1.2100 | 0.83 | 300 | 363.00 |
| 28.07.2003 | 1.2000 | 0.00 | 314 | 376.80 |
| 24.07.2003 | 1.2000 | 0.00 | 302 | 362.40 |
| 22.07.2003 | 1.2000 | 0.00 | 328 | 393.60 |
| 09.07.2003 | 1.2000 | 0.00 | 30 | 36.00 |
| 11.06.2003 | 1.2000 | 0.00 | 528 | 633.60 |
| 10.04.2003 | 1.2000 | 0.00 | 30 | 36.00 |
| 26.03.2003 | 1.2000 | 0.00 | 30 | 36.00 |
| 07.03.2003 | 1.2000 | -71.20 | 328 | 393.60 |
| 25.10.2002 | 4.1667 | 0.00 | 18000 | 75,000.60 |