Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
11.11.2003 | 1.7001 | 0.00 | 310 | 527.03 |
10.11.2003 | 1.7001 | 0.00 | 258 | 438.63 |
07.11.2003 | 1.7001 | 0.00 | 250 | 425.03 |
05.11.2003 | 1.7001 | 0.01 | 666 | 1,132.23 |
04.11.2003 | 1.7000 | 0.00 | 1238 | 2,104.60 |
29.10.2003 | 1.7000 | 0.00 | 250 | 425.00 |
28.10.2003 | 1.7000 | 0.00 | 314 | 533.80 |
27.10.2003 | 1.7000 | 0.00 | 916 | 1,557.20 |
23.10.2003 | 1.7000 | 0.00 | 618 | 1,050.60 |
22.10.2003 | 1.7000 | 0.00 | 586 | 996.20 |
21.10.2003 | 1.7000 | 0.00 | 730 | 1,241.00 |
17.10.2003 | 1.7000 | 0.00 | 1022 | 1,737.40 |
15.10.2003 | 1.7000 | 0.00 | 590 | 1,003.00 |
14.10.2003 | 1.7000 | 0.00 | 1100 | 1,870.00 |
10.10.2003 | 1.7000 | 0.00 | 90 | 153.00 |
08.10.2003 | 1.7000 | 0.00 | 1178 | 2,002.60 |