| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.09.2016 | 2.5900 | 0.00 | 10 | 25.90 |
| 26.09.2016 | 2.5900 | -0.35 | 50 | 129.50 |
| 23.09.2016 | 2.5990 | -5.46 | 10 | 25.99 |
| 13.04.2016 | 2.7490 | -0.25 | 8000 | 21,992.00 |
| 30.11.2015 | 2.7560 | -11.10 | 1250 | 3,445.00 |
| 26.11.2015 | 3.1000 | -19.52 | 50 | 155.00 |
| 15.05.2015 | 3.8517 | -5.29 | 302 | 1,163.21 |
| 30.12.2014 | 4.0667 | 1.11 | 300 | 1,220.00 |
| 03.11.2014 | 4.0220 | -1.90 | 500 | 2,011.00 |
| 28.10.2014 | 4.1000 | -0.91 | 24 | 98.40 |
| 22.10.2014 | 4.1375 | 0.91 | 800 | 3,310.00 |
| 21.10.2014 | 4.1001 | 7.90 | 24 | 98.40 |
| 28.08.2014 | 3.8000 | 0.00 | 12 | 45.60 |
| 19.08.2014 | 3.8000 | 0.00 | 414 | 1,573.20 |
| 14.08.2014 | 3.8000 | 8.57 | 44 | 167.20 |
| 31.07.2014 | 3.5000 | 16.67 | 100 | 350.00 |