| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.02.2011 | 1.0001 | -66.66 | 98 | 98.01 |
| 31.01.2011 | 3.0000 | -3.77 | 493 | 1,479.00 |
| 28.01.2011 | 3.1176 | -0.08 | 264 | 823.04 |
| 31.12.2010 | 3.1200 | 4.00 | 135 | 421.20 |
| 15.12.2010 | 3.0001 | -40.00 | 86 | 258.01 |
| 06.12.2010 | 5.0000 | -9.26 | 60 | 300.00 |
| 16.09.2010 | 5.5101 | -0.18 | 98 | 539.99 |
| 20.07.2010 | 5.5200 | 0.18 | 60 | 331.20 |
| 15.07.2010 | 5.5100 | 0.00 | 147 | 809.97 |
| 15.06.2010 | 5.5101 | 0.00 | 60 | 330.61 |
| 11.06.2010 | 5.5101 | -26.53 | 322 | 1,774.25 |
| 28.05.2010 | 7.4999 | 36.11 | 1370 | 10,274.86 |
| 13.05.2010 | 5.5102 | 0.00 | 220 | 1,212.24 |
| 20.04.2010 | 5.5101 | 0.00 | 12 | 66.12 |
| 15.04.2010 | 5.5101 | 0.00 | 200 | 1,102.01 |
| 07.04.2010 | 5.5102 | -54.04 | 50 | 275.51 |