| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.02.2009 | 6.5000 | 1.04 | 855 | 5,557.50 |
| 09.02.2009 | 6.4332 | 31.29 | 750 | 4,824.90 |
| 30.12.2008 | 4.9000 | -2.00 | 250 | 1,225.00 |
| 18.11.2008 | 5.0000 | -28.57 | 249 | 1,245.00 |
| 30.09.2008 | 7.0000 | -41.67 | 200 | 1,400.00 |
| 16.09.2008 | 11.9999 | -0.09 | 60 | 719.99 |
| 14.08.2008 | 12.0102 | -0.08 | 60 | 720.61 |
| 13.08.2008 | 12.0200 | 0.10 | 35 | 420.70 |
| 05.08.2008 | 12.0078 | 0.02 | 60 | 720.47 |
| 28.07.2008 | 12.0049 | -19.97 | 55 | 660.27 |
| 23.07.2008 | 15.0000 | 50.00 | 139 | 2,085.00 |
| 22.07.2008 | 10.0000 | 11.11 | 300 | 3,000.00 |
| 25.06.2008 | 9.0000 | -10.00 | 38 | 342.00 |
| 12.06.2008 | 10.0000 | 0.00 | 38 | 380.00 |
| 11.06.2008 | 10.0001 | -28.57 | 20 | 200.00 |
| 26.05.2008 | 14.0000 | 0.00 | 36 | 504.00 |