| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.02.2008 | 25.1000 | 3.72 | 60 | 1,506.00 |
| 04.02.2008 | 24.2000 | -5.10 | 90 | 2,178.00 |
| 01.02.2008 | 25.5000 | -2.34 | 110 | 2,805.00 |
| 31.01.2008 | 26.1100 | -6.75 | 50 | 1,305.50 |
| 28.01.2008 | 28.0010 | -12.22 | 160 | 4,480.16 |
| 24.01.2008 | 31.9000 | 13.92 | 200 | 6,380.00 |
| 22.01.2008 | 28.0020 | -29.30 | 115 | 3,220.23 |
| 21.01.2008 | 39.6084 | 2.29 | 441 | 17,467.30 |
| 26.10.2007 | 38.7217 | 10.63 | 534 | 20,677.38 |
| 23.10.2007 | 35.0001 | 0.00 | 120 | 4,220.01 |
| 22.10.2007 | 35.0000 | -9.91 | 18 | 630.00 |
| 19.10.2007 | 38.8500 | 1.54 | 38 | 1,476.30 |
| 18.10.2007 | 38.2609 | 0.77 | 817 | 31,259.18 |
| 17.10.2007 | 37.9700 | 8.53 | 35 | 1,328.95 |
| 16.10.2007 | 34.9848 | 0.72 | 441 | 15,506.45 |
| 15.10.2007 | 34.7345 | 12.04 | 333 | 11,566.60 |